Date,Time,Open,High,Low,Close,Volume
20210630,1229,1899.9,1899.9,1899.9,1899.9,0
20210701,1229,1905.1,1905.1,1905.1,1905.1,0
20210702,1229,1911.9,1911.9,1911.9,1911.9,0
20210705,1159,1911.9,1911.9,1911.9,1911.9,0
20210706,1229,1922.5,1922.5,1922.5,1922.5,0
20210707,1229,1930.7,1930.7,1930.7,1930.7,0
20210708,1229,1928.5,1928.5,1928.5,1928.5,0
20210709,1229,1939.5,1939.5,1939.5,1939.5,0
20210712,1229,1934.7,1934.7,1934.7,1934.7,0
20210713,1229,1939.2,1939.2,1939.2,1939.2,0
20210714,1229,1954.5,1954.5,1954.5,1954.5,0
20210715,1229,1958.3,1958.3,1958.3,1958.3,0
20210716,1229,1944.4,1944.4,1944.4,1944.4,0
20210719,1229,1938.2,1938.2,1938.2,1938.2,0
20210720,1229,1940.0,1940.0,1940.0,1940.0,0
20210721,1229,1932.0,1932.0,1932.0,1932.0,0
20210722,1229,1934.2,1934.2,1934.2,1934.2,0
20210723,1229,1930.3,1930.3,1930.3,1930.3,0
20210726,1229,1927.9,1927.9,1927.9,1927.9,0
20210727,1229,1928.2,1928.2,1928.2,1928.2,0
20210728,1229,1929.0,1929.0,1929.0,1929.0,0
20210729,1229,1960.3,1960.3,1960.3,1960.3,0
20210730,1229,1941.5,1941.5,1941.5,1941.5,0
20210802,1229,1946.5,1946.5,1946.5,1946.5,0
20210803,1229,1938.9,1938.9,1938.9,1938.9,0
20210804,1229,1939.2,1939.2,1939.2,1939.2,0
20210805,1229,1934.2,1934.2,1934.2,1934.2,0
20210806,1229,1889.1,1889.1,1889.1,1889.1,0
20210809,1229,1852.4,1852.4,1852.4,1852.4,0
20210810,1229,1857.8,1857.8,1857.8,1857.8,0
20210811,1229,1879.7,1879.7,1879.7,1879.7,0
20210812,1229,1878.2,1878.2,1878.2,1878.2,0
20210813,1229,1904.0,1904.0,1904.0,1904.0,0
20210816,1229,1916.0,1916.0,1916.0,1916.0,0
20210817,1229,1913.0,1913.0,1913.0,1913.0,0
20210818,1229,1909.6,1909.6,1909.6,1909.6,0
20210819,1229,1908.0,1908.0,1908.0,1908.0,0
20210820,1229,1908.6,1908.6,1908.6,1908.6,0
20210823,1229,1930.8,1930.8,1930.8,1930.8,0
20210824,1229,1932.8,1932.8,1932.8,1932.8,0
20210825,1229,1915.3,1915.3,1915.3,1915.3,0
20210826,1229,1919.7,1919.7,1919.7,1919.7,0
20210827,1229,1944.0,1944.0,1944.0,1944.0,0
20210830,1229,1936.7,1936.7,1936.7,1936.7,0
20210831,1229,1942.6,1942.6,1942.6,1942.6,0
20210901,1229,1940.4,1940.4,1940.4,1940.4,0
20210902,1229,1932.1,1932.1,1932.1,1932.1,0
20210903,1229,1954.1,1954.1,1954.1,1954.1,0
20210906,1159,1954.1,1954.1,1954.1,1954.1,0
20210907,1229,1919.0,1919.0,1919.0,1919.0,0
20210908,1229,1914.1,1914.1,1914.1,1914.1,0
20210909,1229,1920.6,1920.6,1920.6,1920.6,0
20210910,1229,1912.8,1912.8,1912.8,1912.8,0
20210913,1229,1915.1,1915.1,1915.1,1915.1,0
20210914,1229,1927.8,1927.8,1927.8,1927.8,0
20210915,1229,1915.4,1915.4,1915.4,1915.4,0
20210916,1229,1877.2,1877.2,1877.2,1877.2,0
20210917,1229,1871.6,1871.6,1871.6,1871.6,0
20210920,1229,1884.2,1884.2,1884.2,1884.2,0
20210921,1229,1898.8,1898.8,1898.8,1898.8,0
20210922,1229,1899.3,1899.3,1899.3,1899.3,0
20210923,1229,1870.1,1870.1,1870.1,1870.1,0
20210924,1229,1871.9,1871.9,1871.9,1871.9,0
20210927,1229,1872.2,1872.2,1872.2,1872.2,0
20210928,1229,1857.7,1857.7,1857.7,1857.7,0
20210929,1229,1842.9,1842.9,1842.9,1842.9,0
20210930,1229,1876.0,1876.0,1876.0,1876.0,0
20211001,1229,1877.7,1877.7,1877.7,1877.7,0
20211004,1229,1886.6,1886.6,1886.6,1886.6,0
20211005,1229,1880.4,1880.4,1880.4,1880.4,0
20211006,1229,1881.1,1881.1,1881.1,1881.1,0
20211007,1229,1879.3,1879.3,1879.3,1879.3,0
20211008,1229,1877.7,1877.7,1877.7,1877.7,0
20211011,1229,1876.2,1876.2,1876.2,1876.2,0
20211012,1229,1879.7,1879.7,1879.7,1879.7,0
20211013,1229,1915.9,1915.9,1915.9,1915.9,0
20211014,1229,1918.7,1918.7,1918.7,1918.7,0
20211015,1229,1889.1,1889.1,1889.1,1889.1,0
20211018,1229,1886.8,1886.8,1886.8,1886.8,0
20211019,1229,1891.7,1891.7,1891.7,1891.7,0
20211020,1229,1905.7,1905.7,1905.7,1905.7,0
20211021,1229,1903.0,1903.0,1903.0,1903.0,0
20211022,1229,1917.6,1917.6,1917.6,1917.6,0
20211025,1229,1927.8,1927.8,1927.8,1927.8,0
20211026,1229,1914.4,1914.4,1914.4,1914.4,0
20211027,1229,1920.0,1920.0,1920.0,1920.0,0
20211028,1229,1923.5,1923.5,1923.5,1923.5,0
20211029,1229,1904.9,1904.9,1904.9,1904.9,0
20211101,1229,1916.0,1916.0,1916.0,1916.0,0
20211102,1229,1909.5,1909.5,1909.5,1909.5,0
20211103,1229,1883.7,1883.7,1883.7,1883.7,0
20211104,1229,1913.5,1913.5,1913.5,1913.5,0
20211105,1229,1937.0,1937.0,1937.0,1937.0,0
20211108,1229,1948.3,1948.3,1948.3,1948.3,0
20211109,1229,1951.0,1951.0,1951.0,1951.0,0
20211110,1229,1969.0,1969.0,1969.0,1969.0,0
20211111,1229,1984.3,1984.3,1984.3,1984.3,0
20211112,1229,1988.8,1988.8,1988.8,1988.8,0
20211115,1229,1987.2,1987.2,1987.2,1987.2,0
20211116,1229,1975.1,1975.1,1975.1,1975.1,0
20211117,1229,1991.1,1991.1,1991.1,1991.1,0
20211118,1229,1982.2,1982.2,1982.2,1982.2,0
20211119,1229,1972.3,1972.3,1972.3,1972.3,0
20211122,1229,1927.5,1927.5,1927.5,1927.5,0
20211123,1229,1905.0,1905.0,1905.0,1905.0,0
20211124,1229,1905.8,1905.8,1905.8,1905.8,0
20211125,1159,1905.8,1905.8,1905.8,1905.8,0
20211126,1129,1906.2,1906.2,1906.2,1906.2,0
20211129,1229,1903.5,1903.5,1903.5,1903.5,0
20211130,1229,1894.8,1894.8,1894.8,1894.8,0
20211201,1229,1903.6,1903.6,1903.6,1903.6,0